Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 63.3 | 63.6 | 63.1 | 63.5 | 77.75 Thousand |
| 24 Dec, 2024 | 63.1 | 63.3 | 63.0 | 63.1 | 44.38 Thousand |
| 23 Dec, 2024 | 63.0 | 63.3 | 62.8 | 63.1 | 71.83 Thousand |
| 20 Dec, 2024 | 63.0 | 63.8 | 62.6 | 63.0 | 128.04 Thousand |
| 19 Dec, 2024 | 63.2 | 65.1 | 63.1 | 63.4 | 93.56 Thousand |
| 18 Dec, 2024 | 64.5 | 64.5 | 63.9 | 64.1 | 99.41 Thousand |
| 17 Dec, 2024 | 65.0 | 65.3 | 64.5 | 64.5 | 109.96 Thousand |
| 16 Dec, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 85.24 Thousand |
| 13 Dec, 2024 | 66.5 | 66.5 | 66.0 | 66.0 | 51.71 Thousand |
| 12 Dec, 2024 | 66.5 | 66.5 | 66.3 | 66.3 | 21.31 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3