Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 66.9 | 66.9 | 66.7 | 66.8 | 20.96 Thousand |
| 05 Dec, 2024 | 66.8 | 66.9 | 66.8 | 66.9 | 12.3 Thousand |
| 04 Dec, 2024 | 66.8 | 67.0 | 66.7 | 67.0 | 26.19 Thousand |
| 03 Dec, 2024 | 66.9 | 67.0 | 66.7 | 67.0 | 20.22 Thousand |
| 02 Dec, 2024 | 67.0 | 67.1 | 66.8 | 66.8 | 15.33 Thousand |
| 29 Nov, 2024 | 67.0 | 67.0 | 66.6 | 67.0 | 21.33 Thousand |
| 28 Nov, 2024 | 67.2 | 67.2 | 66.8 | 67.0 | 17.89 Thousand |
| 27 Nov, 2024 | 67.5 | 67.5 | 67.1 | 67.1 | 30.41 Thousand |
| 26 Nov, 2024 | 68.0 | 68.0 | 67.5 | 67.5 | 15.13 Thousand |
| 25 Nov, 2024 | 67.6 | 68.0 | 67.2 | 68.0 | 65.36 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3