Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 67.7 | 67.7 | 67.5 | 67.6 | 20.54 Thousand |
| 08 Nov, 2024 | 67.7 | 68.1 | 67.7 | 67.7 | 36.33 Thousand |
| 07 Nov, 2024 | 67.7 | 68.0 | 67.5 | 67.9 | 30.5 Thousand |
| 06 Nov, 2024 | 68.0 | 68.0 | 67.9 | 68.0 | 8073.00 |
| 05 Nov, 2024 | 67.4 | 68.2 | 67.4 | 68.0 | 18.74 Thousand |
| 04 Nov, 2024 | 68.2 | 68.3 | 67.8 | 68.1 | 26.81 Thousand |
| 01 Nov, 2024 | 67.3 | 69.1 | 67.3 | 69.1 | 55.41 Thousand |
| 31 Oct, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 30 Oct, 2024 | 68.0 | 68.0 | 67.7 | 67.9 | 17.38 Thousand |
| 29 Oct, 2024 | 68.1 | 68.1 | 67.4 | 67.9 | 47.43 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3