Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 71.0 | 71.2 | 70.6 | 70.9 | 117.96 Thousand |
| 10 Jul, 2024 | 71.0 | 71.2 | 70.8 | 71.0 | 146.14 Thousand |
| 09 Jul, 2024 | 71.6 | 71.6 | 71.0 | 71.1 | 178.72 Thousand |
| 08 Jul, 2024 | 72.5 | 72.8 | 71.5 | 71.6 | 275.14 Thousand |
| 05 Jul, 2024 | 72.9 | 73.0 | 72.4 | 72.5 | 375.88 Thousand |
| 04 Jul, 2024 | 75.9 | 77.0 | 75.9 | 77.0 | 632.7 Thousand |
| 03 Jul, 2024 | 76.0 | 76.2 | 75.8 | 75.9 | 221.97 Thousand |
| 02 Jul, 2024 | 75.6 | 76.0 | 75.6 | 75.9 | 116.53 Thousand |
| 01 Jul, 2024 | 75.7 | 76.0 | 75.6 | 75.9 | 131.67 Thousand |
| 28 Jun, 2024 | 75.6 | 75.7 | 75.3 | 75.7 | 87.7 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3