Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 67.7 | 68.5 | 67.6 | 67.7 | 112.4 Thousand |
| 08 Aug, 2024 | 67.9 | 68.3 | 67.3 | 67.7 | 94.57 Thousand |
| 07 Aug, 2024 | 68.0 | 68.5 | 68.0 | 68.4 | 86.12 Thousand |
| 06 Aug, 2024 | 68.9 | 68.9 | 66.8 | 68.4 | 82.9 Thousand |
| 05 Aug, 2024 | 69.6 | 69.6 | 67.0 | 67.0 | 224.41 Thousand |
| 02 Aug, 2024 | 70.1 | 70.1 | 69.6 | 69.6 | 69.54 Thousand |
| 01 Aug, 2024 | 70.0 | 70.6 | 69.7 | 70.3 | 117.34 Thousand |
| 31 Jul, 2024 | 69.5 | 69.7 | 69.3 | 69.7 | 29.19 Thousand |
| 30 Jul, 2024 | 70.0 | 70.0 | 69.1 | 69.3 | 71.2 Thousand |
| 29 Jul, 2024 | 69.2 | 69.6 | 69.0 | 69.6 | 86.36 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3