TWD 61.2
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 69.2 | 69.2 | 68.9 | 69.1 | 23.15 Thousand |
30 Aug, 2024 | 68.9 | 69.2 | 68.9 | 69.1 | 15.84 Thousand |
29 Aug, 2024 | 69.0 | 69.0 | 68.5 | 68.7 | 37.02 Thousand |
28 Aug, 2024 | 68.9 | 69.0 | 68.7 | 69.0 | 35 Thousand |
27 Aug, 2024 | 69.0 | 69.0 | 68.6 | 68.9 | 21.82 Thousand |
26 Aug, 2024 | 68.7 | 69.3 | 68.7 | 69.3 | 31.94 Thousand |
25 Aug, 2024 | 68.7 | 69.3 | 68.7 | 69.3 | 31.26 Thousand |
23 Aug, 2024 | 68.7 | 68.8 | 68.5 | 68.6 | 20.07 Thousand |
22 Aug, 2024 | 69.0 | 69.0 | 68.5 | 68.7 | 19.02 Thousand |
21 Aug, 2024 | 68.3 | 69.1 | 68.0 | 69.1 | 58.66 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3