Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 69.2 | 69.2 | 68.9 | 69.1 | 33.67 Thousand |
| 01 Sep, 2024 | 69.2 | 69.2 | 68.9 | 69.1 | 23.15 Thousand |
| 30 Aug, 2024 | 68.9 | 69.2 | 68.9 | 69.1 | 15.84 Thousand |
| 29 Aug, 2024 | 69.0 | 69.0 | 68.5 | 68.7 | 37.02 Thousand |
| 28 Aug, 2024 | 68.9 | 69.0 | 68.7 | 69.0 | 35 Thousand |
| 27 Aug, 2024 | 69.0 | 69.0 | 68.6 | 68.9 | 21.82 Thousand |
| 26 Aug, 2024 | 68.7 | 69.3 | 68.7 | 69.3 | 31.94 Thousand |
| 25 Aug, 2024 | 68.7 | 69.3 | 68.7 | 69.3 | 31.26 Thousand |
| 23 Aug, 2024 | 68.7 | 68.8 | 68.5 | 68.6 | 20.07 Thousand |
| 22 Aug, 2024 | 69.0 | 69.0 | 68.5 | 68.7 | 19.02 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3