Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 66.8 | 67.0 | 66.5 | 66.6 | 45.82 Thousand |
| 11 Sep, 2024 | 66.9 | 66.9 | 66.5 | 66.5 | 72.33 Thousand |
| 10 Sep, 2024 | 67.1 | 67.1 | 66.8 | 66.9 | 69.04 Thousand |
| 09 Sep, 2024 | 66.9 | 67.0 | 66.8 | 66.8 | 101.44 Thousand |
| 08 Sep, 2024 | 66.9 | 67.0 | 66.8 | 66.8 | 99.04 Thousand |
| 06 Sep, 2024 | 67.3 | 67.6 | 67.2 | 67.3 | 23.01 Thousand |
| 05 Sep, 2024 | 67.7 | 67.9 | 67.2 | 67.6 | 38.95 Thousand |
| 04 Sep, 2024 | 68.1 | 68.5 | 67.1 | 67.1 | 146.64 Thousand |
| 03 Sep, 2024 | 68.9 | 69.2 | 68.5 | 68.5 | 143.02 Thousand |
| 02 Sep, 2024 | 69.2 | 69.2 | 68.9 | 69.1 | 33.67 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3