Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 69.4 | 69.4 | 69.0 | 69.2 | 77.97 Thousand |
| 25 Jul, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | - |
| 23 Jul, 2024 | 69.7 | 70.0 | 69.4 | 69.4 | 87.64 Thousand |
| 22 Jul, 2024 | 70.0 | 70.0 | 69.1 | 69.6 | 90.94 Thousand |
| 19 Jul, 2024 | 70.1 | 70.1 | 69.6 | 69.6 | 186.17 Thousand |
| 18 Jul, 2024 | 70.5 | 70.6 | 70.2 | 70.3 | 56.82 Thousand |
| 17 Jul, 2024 | 70.3 | 70.4 | 70.3 | 70.3 | 27.23 Thousand |
| 16 Jul, 2024 | 70.6 | 70.6 | 70.2 | 70.2 | 98.39 Thousand |
| 15 Jul, 2024 | 71.3 | 71.5 | 70.6 | 70.6 | 107.28 Thousand |
| 12 Jul, 2024 | 71.1 | 71.1 | 70.7 | 71.0 | 90.3 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3