Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 76.0 | 76.0 | 75.5 | 75.9 | 63.65 Thousand |
| 25 Jun, 2024 | 76.3 | 76.3 | 75.4 | 76.0 | 64.38 Thousand |
| 24 Jun, 2024 | 76.0 | 76.5 | 75.5 | 76.0 | 44.7 Thousand |
| 21 Jun, 2024 | 75.6 | 76.0 | 75.5 | 76.0 | 74.17 Thousand |
| 20 Jun, 2024 | 74.8 | 75.7 | 74.8 | 75.6 | 96.4 Thousand |
| 19 Jun, 2024 | 74.6 | 74.9 | 74.5 | 74.7 | 47.36 Thousand |
| 18 Jun, 2024 | 74.5 | 74.6 | 74.3 | 74.5 | 37.21 Thousand |
| 17 Jun, 2024 | 74.4 | 74.5 | 74.2 | 74.3 | 46.51 Thousand |
| 14 Jun, 2024 | 74.2 | 74.5 | 74.1 | 74.4 | 44.82 Thousand |
| 13 Jun, 2024 | 74.1 | 74.3 | 74.1 | 74.2 | 48.16 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3