Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.55
(1.12%)
TWD 13.55
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 18.5 | 18.6 | 17.9 | 17.9 | 1.08 Million |
| 08 Oct, 2024 | 18.55 | 18.55 | 18.2 | 18.3 | 1 Million |
| 07 Oct, 2024 | 18.85 | 18.9 | 18.55 | 18.55 | 1.28 Million |
| 04 Oct, 2024 | 19.0 | 19.0 | 18.55 | 18.65 | 560.46 Thousand |
| 01 Oct, 2024 | 18.95 | 19.15 | 18.8 | 19.0 | 622.82 Thousand |
| 30 Sep, 2024 | 19.3 | 19.4 | 19.0 | 19.0 | 754.78 Thousand |
| 27 Sep, 2024 | 19.3 | 19.6 | 19.2 | 19.3 | 1.29 Million |
| 26 Sep, 2024 | 19.3 | 19.5 | 19.05 | 19.1 | 867.67 Thousand |
| 25 Sep, 2024 | 19.05 | 19.3 | 19.05 | 19.2 | 736.15 Thousand |
| 24 Sep, 2024 | 19.05 | 19.05 | 18.7 | 18.9 | 782.57 Thousand |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26