Lingsen Precision Industries, Ltd. (2369.TW)

TWD 13.55

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 21.3 22.35 20.8 21.8 20.82 Million
23 Oct, 2024 21.1 21.8 20.85 21.4 33.45 Million
22 Oct, 2024 18.75 20.6 18.75 20.6 6.96 Million
21 Oct, 2024 18.15 19.6 18.15 18.75 2.73 Million
18 Oct, 2024 18.6 18.65 18.15 18.15 659.43 Thousand
17 Oct, 2024 18.3 18.9 18.3 18.45 937.88 Thousand
16 Oct, 2024 18.2 18.3 18.05 18.2 584.44 Thousand
15 Oct, 2024 18.2 18.55 18.2 18.25 679.45 Thousand
14 Oct, 2024 18.0 18.25 18.0 18.2 398.35 Thousand
11 Oct, 2024 17.85 18.1 17.65 18.1 1.16 Million