Lingsen Precision Industries, Ltd. (2369.TW)

TWD 13.55

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.85 18.55 17.85 18.55 837 Thousand
08 Sep, 2024 17.85 18.55 17.85 18.55 799 Thousand
06 Sep, 2024 18.45 18.65 18.3 18.55 489.4 Thousand
05 Sep, 2024 18.6 18.85 18.4 18.4 998.1 Thousand
04 Sep, 2024 19.1 19.15 18.05 18.5 2.15 Million
03 Sep, 2024 20.1 20.1 19.6 19.65 2.14 Million
02 Sep, 2024 20.6 20.65 20.0 20.1 1.09 Million
01 Sep, 2024 20.6 20.65 20.0 20.1 799.24 Thousand
30 Aug, 2024 20.5 20.85 20.35 20.5 1.5 Million
29 Aug, 2024 19.9 20.4 19.8 20.35 1.5 Million