Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 67.0 68.46 66.77 67.69 6.28 Million
20 Feb, 2024 68.23 69.69 66.92 66.92 9.65 Million
19 Feb, 2024 69.23 69.23 67.85 68.15 7.58 Million
16 Feb, 2024 67.92 70.46 67.38 69.15 24.54 Million
15 Feb, 2024 64.0 67.62 63.54 67.23 15.55 Million
05 Feb, 2024 64.08 64.54 62.85 62.85 7.14 Million
02 Feb, 2024 66.15 66.77 64.08 64.15 7.89 Million
01 Feb, 2024 63.54 65.85 63.23 65.69 8.47 Million
31 Jan, 2024 64.38 64.85 63.69 63.69 4.34 Million
30 Jan, 2024 65.31 65.31 64.31 64.38 3.82 Million