Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 66.23 66.85 64.08 64.08 10.42 Million
06 Mar, 2024 67.0 67.15 66.0 66.15 5.92 Million
05 Mar, 2024 66.92 67.69 66.46 67.08 6.08 Million
04 Mar, 2024 67.85 69.85 66.69 66.69 13.84 Million
01 Mar, 2024 67.0 69.23 66.31 67.08 13.69 Million
29 Feb, 2024 67.31 67.38 66.15 66.23 10.35 Million
27 Feb, 2024 71.38 74.15 67.23 67.38 64.14 Million
26 Feb, 2024 65.92 71.08 65.92 70.54 30.71 Million
23 Feb, 2024 68.46 68.46 65.69 65.69 8.47 Million
22 Feb, 2024 68.62 69.0 67.69 67.69 6.29 Million