Silicon Integrated Systems Corp. (2363.TW)

TWD 45.75

(5.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 74.77 82.15 74.0 82.15 24.98 Million
18 Oct, 2023 84.46 84.46 75.38 76.15 37.36 Million
17 Oct, 2023 76.85 84.31 76.38 83.23 188.86 Million
16 Oct, 2023 73.69 76.92 72.85 76.85 126.45 Million
13 Oct, 2023 69.23 74.38 66.54 73.38 208.26 Million
12 Oct, 2023 66.15 69.15 64.92 69.15 137.66 Million
11 Oct, 2023 59.62 62.92 58.77 62.92 69.9 Million
06 Oct, 2023 58.85 59.38 56.92 57.23 42.18 Million
05 Oct, 2023 57.69 58.92 57.54 58.38 38.16 Million
04 Oct, 2023 55.46 57.69 55.46 57.46 26.78 Million