TWD 51.7
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 56.8 | 56.8 | 53.6 | 53.6 | 6.96 Million |
02 Aug, 2024 | 62.4 | 62.4 | 59.5 | 59.5 | 17.33 Million |
01 Aug, 2024 | 60.5 | 64.3 | 60.1 | 64.0 | 26.64 Million |
31 Jul, 2024 | 58.5 | 61.4 | 57.5 | 60.5 | 19.54 Million |
30 Jul, 2024 | 55.3 | 58.9 | 54.4 | 58.9 | 8.43 Million |
29 Jul, 2024 | 55.3 | 57.4 | 55.0 | 55.2 | 5.05 Million |
26 Jul, 2024 | 54.2 | 54.9 | 53.2 | 54.8 | 4.13 Million |
25 Jul, 2024 | 55.8 | 55.8 | 55.8 | 55.8 | - |
23 Jul, 2024 | 57.0 | 58.1 | 55.7 | 55.8 | 5.76 Million |
22 Jul, 2024 | 57.3 | 59.0 | 55.4 | 55.8 | 7.32 Million |
3526
BSSP
VERA
DMAC
SRFT
2491