Clevo Co. (2362.TW)

TWD 51.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 61.0 62.9 60.5 60.8 11.33 Million
27 Aug, 2024 58.8 61.0 58.7 60.1 11.3 Million
26 Aug, 2024 60.0 60.7 58.6 58.8 7.93 Million
25 Aug, 2024 60.0 60.7 58.6 58.8 7.9 Million
23 Aug, 2024 58.6 59.5 58.0 59.4 4.84 Million
22 Aug, 2024 60.5 61.2 59.4 59.4 7.98 Million
21 Aug, 2024 59.5 61.5 58.9 60.3 9.43 Million
20 Aug, 2024 59.0 60.4 58.2 59.9 10.1 Million
19 Aug, 2024 58.3 59.5 57.6 58.8 10.07 Million
18 Aug, 2024 58.3 59.5 57.6 58.8 8.94 Million