Clevo Co. (2362.TW)

TWD 47.6

(5.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 44.45 47.85 44.1 47.6 3.74 Million
14 Apr, 2025 44.85 45.75 44.1 44.7 3.2 Million
11 Apr, 2025 38.0 42.4 37.5 42.4 4.18 Million
10 Apr, 2025 38.55 38.55 37.8 38.55 1.43 Million
09 Apr, 2025 38.7 38.7 35.05 35.05 3.26 Million
08 Apr, 2025 39.55 40.1 38.9 38.9 2.84 Million
07 Apr, 2025 43.2 43.2 43.2 43.2 211.44 Thousand
02 Apr, 2025 48.3 48.4 47.7 48.0 680.91 Thousand
01 Apr, 2025 46.55 48.95 46.55 48.4 1.15 Million
31 Mar, 2025 48.05 48.05 46.5 46.55 1.65 Million