TWD 51.7
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 59.6 | 60.5 | 57.0 | 57.3 | 13.47 Million |
18 Jul, 2024 | 59.8 | 62.6 | 58.8 | 60.5 | 50.18 Million |
17 Jul, 2024 | 56.0 | 60.5 | 55.5 | 60.5 | 9.42 Million |
16 Jul, 2024 | 56.4 | 56.5 | 55.0 | 55.0 | 3.3 Million |
15 Jul, 2024 | 58.3 | 59.1 | 55.6 | 55.8 | 7.84 Million |
12 Jul, 2024 | 55.9 | 59.5 | 54.7 | 58.3 | 14.1 Million |
11 Jul, 2024 | 61.0 | 61.4 | 56.5 | 56.5 | 24.94 Million |
10 Jul, 2024 | 53.6 | 57.2 | 53.5 | 57.2 | 6.68 Million |
09 Jul, 2024 | 53.7 | 53.8 | 51.5 | 52.0 | 2.64 Million |
08 Jul, 2024 | 54.6 | 55.1 | 53.3 | 53.5 | 2.34 Million |
3526
BSSP
VERA
DMAC
SRFT
2491