TWD 23.65
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 32.65 | 33.45 | 32.65 | 33.45 | 293.12 Thousand |
22 Jul, 2024 | 32.6 | 33.0 | 32.0 | 32.7 | 477.45 Thousand |
19 Jul, 2024 | 33.8 | 34.2 | 32.7 | 32.7 | 801.88 Thousand |
18 Jul, 2024 | 34.3 | 34.45 | 33.6 | 34.3 | 875.71 Thousand |
17 Jul, 2024 | 33.8 | 35.55 | 33.75 | 34.7 | 2.05 Million |
16 Jul, 2024 | 33.35 | 34.0 | 33.1 | 33.2 | 585.38 Thousand |
15 Jul, 2024 | 34.15 | 34.3 | 33.2 | 33.2 | 577.85 Thousand |
12 Jul, 2024 | 33.8 | 34.5 | 33.3 | 34.1 | 1.1 Million |
11 Jul, 2024 | 33.25 | 33.85 | 33.1 | 33.65 | 841.19 Thousand |
10 Jul, 2024 | 32.75 | 33.3 | 32.75 | 33.2 | 389.27 Thousand |
VULNF
GRABW
NAC
UPSURGE
GNCP
002112