Mosel Vitelic Inc. (2342.TW)
TWD 23.65
(-3.27%)
TWD 23.65
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 22.35 | 22.45 | 22.1 | 22.1 | 43.21 Thousand |
| 03 Jul, 2025 | 22.3 | 22.4 | 22.15 | 22.2 | 43 Thousand |
| 02 Jul, 2025 | 22.15 | 22.15 | 22.0 | 22.0 | 7074.00 |
| 01 Jul, 2025 | 22.35 | 22.35 | 22.3 | 22.3 | 5340.00 |
| 30 Jun, 2025 | 22.6 | 22.6 | 22.1 | 22.1 | 34.07 Thousand |
| 27 Jun, 2025 | 22.35 | 22.55 | 22.2 | 22.35 | 171.28 Thousand |
| 26 Jun, 2025 | 22.1 | 23.05 | 22.1 | 22.35 | 438.54 Thousand |
| 25 Jun, 2025 | 22.2 | 22.35 | 21.95 | 22.0 | 149.31 Thousand |
| 24 Jun, 2025 | 21.5 | 22.1 | 21.5 | 21.9 | 308.96 Thousand |
| 23 Jun, 2025 | 21.25 | 21.25 | 20.65 | 21.0 | 195.97 Thousand |
VULNF
GRABW
NAC
UPSURGE
GNCP
002112