Mosel Vitelic Inc. (2342.TW)

TWD 23.65

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 29.75 30.1 29.55 29.9 207.38 Thousand
16 Aug, 2024 29.75 30.15 29.7 29.7 193.67 Thousand
15 Aug, 2024 29.8 29.9 29.55 29.65 189.74 Thousand
14 Aug, 2024 29.95 30.3 29.5 29.75 307.63 Thousand
13 Aug, 2024 30.05 30.05 29.35 29.75 304.72 Thousand
12 Aug, 2024 29.35 30.1 29.35 29.8 246.78 Thousand
11 Aug, 2024 29.35 30.1 29.35 29.8 244.96 Thousand
09 Aug, 2024 29.6 30.0 29.25 29.3 450.7 Thousand
08 Aug, 2024 28.45 29.4 28.45 29.1 169.87 Thousand
07 Aug, 2024 28.05 29.6 28.05 29.4 424.41 Thousand