TWD 23.65
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 28.7 | 29.2 | 26.05 | 27.95 | 1.3 Million |
05 Aug, 2024 | 31.05 | 31.05 | 28.9 | 28.9 | 1.13 Million |
02 Aug, 2024 | 32.8 | 32.9 | 32.05 | 32.1 | 477.83 Thousand |
01 Aug, 2024 | 33.05 | 34.15 | 32.95 | 33.2 | 899.32 Thousand |
31 Jul, 2024 | 32.6 | 32.9 | 32.4 | 32.4 | 250.52 Thousand |
30 Jul, 2024 | 31.95 | 32.45 | 31.45 | 32.45 | 371.17 Thousand |
29 Jul, 2024 | 33.4 | 33.4 | 31.95 | 31.95 | 497.66 Thousand |
26 Jul, 2024 | 32.85 | 33.4 | 32.45 | 33.2 | 360.98 Thousand |
25 Jul, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | - |
24 Jul, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | - |
VULNF
GRABW
NAC
UPSURGE
GNCP
002112