Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.65 | 14.85 | 14.65 | 14.65 | 3.77 Million |
| 07 Apr, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 427.51 Thousand |
| 02 Apr, 2025 | 17.6 | 18.1 | 17.35 | 18.05 | 1.12 Million |
| 01 Apr, 2025 | 17.1 | 17.7 | 17.1 | 17.7 | 1.94 Million |
| 31 Mar, 2025 | 17.3 | 17.6 | 16.8 | 16.8 | 4.16 Million |
| 28 Mar, 2025 | 19.1 | 19.1 | 18.3 | 18.3 | 2.54 Million |
| 27 Mar, 2025 | 19.2 | 19.3 | 19.0 | 19.1 | 734.11 Thousand |
| 26 Mar, 2025 | 19.2 | 19.45 | 19.15 | 19.3 | 764.61 Thousand |
| 25 Mar, 2025 | 19.95 | 20.0 | 19.1 | 19.2 | 2.53 Million |
| 24 Mar, 2025 | 19.85 | 20.0 | 19.8 | 19.8 | 1.04 Million |
LXRX
NTBL
QLT
3728
0512
SMIN