Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.2
(3.4%)
TWD 15.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 21.55 | 21.55 | 21.15 | 21.15 | 1.16 Million |
| 07 Mar, 2025 | 21.75 | 21.9 | 21.55 | 21.55 | 2.47 Million |
| 06 Mar, 2025 | 22.6 | 22.75 | 21.75 | 21.75 | 2.48 Million |
| 05 Mar, 2025 | 22.2 | 22.95 | 22.05 | 22.6 | 4.01 Million |
| 04 Mar, 2025 | 21.35 | 21.9 | 20.9 | 21.9 | 1.49 Million |
| 03 Mar, 2025 | 21.95 | 22.45 | 21.5 | 21.5 | 2.76 Million |
| 27 Feb, 2025 | 21.85 | 22.15 | 21.35 | 22.1 | 6.63 Million |
| 26 Feb, 2025 | 22.2 | 22.2 | 21.9 | 21.9 | 1.37 Million |
| 25 Feb, 2025 | 22.4 | 22.4 | 22.1 | 22.25 | 1.62 Million |
| 24 Feb, 2025 | 22.9 | 23.0 | 22.5 | 22.5 | 1.45 Million |
LXRX
NTBL
QLT
3728
0512
SMIN