Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19.45 | 19.6 | 18.95 | 19.2 | 8.98 Million |
| 15 May, 2025 | 18.8 | 20.0 | 18.7 | 19.55 | 16.95 Million |
| 14 May, 2025 | 17.4 | 18.35 | 17.35 | 18.35 | 5.87 Million |
| 13 May, 2025 | 17.6 | 17.75 | 17.15 | 17.15 | 2.69 Million |
| 12 May, 2025 | 17.2 | 17.4 | 16.7 | 17.4 | 3.49 Million |
| 09 May, 2025 | 18.2 | 18.2 | 16.9 | 17.0 | 15.69 Million |
| 08 May, 2025 | 16.25 | 16.9 | 16.25 | 16.9 | 2.88 Million |
| 07 May, 2025 | 15.7 | 15.7 | 15.3 | 15.4 | 480.79 Thousand |
| 06 May, 2025 | 15.25 | 15.55 | 15.25 | 15.55 | 897.97 Thousand |
| 05 May, 2025 | 15.7 | 15.95 | 15.1 | 15.25 | 1.18 Million |
LXRX
NTBL
QLT
3728
0512
SMIN