Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.45 | 15.85 | 15.45 | 15.75 | 841.42 Thousand |
| 01 May, 2025 | 15.55 | 15.8 | 15.4 | 15.45 | 722.15 Thousand |
| 30 Apr, 2025 | 15.55 | 15.8 | 15.4 | 15.45 | 757.28 Thousand |
| 29 Apr, 2025 | 15.5 | 15.8 | 15.45 | 15.7 | 750 Thousand |
| 28 Apr, 2025 | 15.15 | 15.6 | 15.15 | 15.5 | 1.31 Million |
| 25 Apr, 2025 | 15.35 | 15.45 | 15.0 | 15.15 | 1.25 Million |
| 24 Apr, 2025 | 15.25 | 15.35 | 15.0 | 15.15 | 676.59 Thousand |
| 23 Apr, 2025 | 15.0 | 15.2 | 14.9 | 15.2 | 949.5 Thousand |
| 22 Apr, 2025 | 14.45 | 14.9 | 14.45 | 14.7 | 638.06 Thousand |
| 21 Apr, 2025 | 15.2 | 15.25 | 14.7 | 14.75 | 720.85 Thousand |
LXRX
NTBL
QLT
3728
0512
SMIN