Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 21.75
(-0.46%)
TWD 21.75
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.3 | 25.7 | 25.05 | 25.05 | 4.16 Million |
| 06 Nov, 2024 | 24.3 | 24.95 | 24.1 | 24.85 | 2.94 Million |
| 05 Nov, 2024 | 23.95 | 24.4 | 23.9 | 24.15 | 1.12 Million |
| 04 Nov, 2024 | 24.65 | 24.65 | 23.8 | 23.95 | 2.47 Million |
| 01 Nov, 2024 | 24.1 | 24.75 | 23.6 | 24.7 | 1.8 Million |
| 31 Oct, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | - |
| 30 Oct, 2024 | 24.3 | 24.95 | 24.3 | 24.4 | 3.34 Million |
| 29 Oct, 2024 | 24.65 | 24.65 | 23.95 | 24.1 | 1.34 Million |
| 28 Oct, 2024 | 24.5 | 24.95 | 24.4 | 24.65 | 1.93 Million |
| 25 Oct, 2024 | 24.0 | 24.4 | 24.0 | 24.25 | 884.79 Thousand |
LXRX
NTBL
QLT
3728
0512
SMIN