Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 31.9 | 32.7 | 31.7 | 31.7 | 9.77 Million |
| 01 Mar, 2024 | 32.05 | 32.25 | 31.6 | 31.75 | 5.82 Million |
| 29 Feb, 2024 | 30.95 | 32.0 | 30.6 | 32.0 | 8.77 Million |
| 27 Feb, 2024 | 31.75 | 32.15 | 30.55 | 30.75 | 8.53 Million |
| 26 Feb, 2024 | 31.2 | 32.0 | 31.1 | 31.55 | 12.82 Million |
| 23 Feb, 2024 | 29.85 | 32.15 | 29.8 | 31.0 | 21 Million |
| 22 Feb, 2024 | 29.65 | 30.3 | 29.45 | 29.5 | 5.8 Million |
| 21 Feb, 2024 | 29.35 | 29.4 | 29.1 | 29.25 | 2.25 Million |
| 20 Feb, 2024 | 30.1 | 30.1 | 29.4 | 29.4 | 3.85 Million |
| 19 Feb, 2024 | 30.05 | 30.35 | 29.95 | 30.1 | 2.23 Million |
LXRX
NTBL
QLT
3728
0512
SMIN