Elitegroup Computer Systems Co.,Ltd. (2331.TW)

TWD 15.35

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.7 30.2 29.65 30.05 2.94 Million
15 Feb, 2024 30.1 30.45 29.6 29.6 5.25 Million
05 Feb, 2024 31.0 31.0 30.2 30.2 3.33 Million
02 Feb, 2024 31.0 31.5 30.8 30.8 3.88 Million
01 Feb, 2024 31.15 31.2 30.8 30.85 2.01 Million
31 Jan, 2024 30.9 31.15 30.8 30.95 1.7 Million
30 Jan, 2024 31.2 31.25 30.8 30.9 1.68 Million
29 Jan, 2024 30.95 31.25 30.7 31.15 2.3 Million
26 Jan, 2024 31.2 31.35 30.7 30.9 4.67 Million
25 Jan, 2024 31.75 31.85 31.25 31.45 4.41 Million