Elitegroup Computer Systems Co.,Ltd. (2331.TW)

TWD 15.35

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 32.0 32.15 31.45 31.5 5.81 Million
23 Jan, 2024 31.75 32.05 31.55 31.85 8.39 Million
22 Jan, 2024 30.95 31.95 30.95 31.45 7.49 Million
19 Jan, 2024 30.3 30.85 30.2 30.85 3.5 Million
18 Jan, 2024 30.4 30.5 29.65 30.0 3.37 Million
17 Jan, 2024 30.55 30.75 29.9 30.0 6.52 Million
16 Jan, 2024 31.2 31.3 30.5 30.6 5.84 Million
15 Jan, 2024 31.05 31.8 31.0 31.45 6.41 Million
12 Jan, 2024 31.7 31.8 30.75 30.75 10.73 Million
11 Jan, 2024 31.85 32.2 31.3 31.75 10.13 Million