Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.8 15.95 15.8 15.95 3000.00
17 Jul, 2024 16.05 16.1 16.05 16.1 9800.00
16 Jul, 2024 16.35 16.35 16.0 16.0 3211.00
15 Jul, 2024 16.0 16.0 16.0 16.0 1501.00
12 Jul, 2024 15.55 15.95 15.55 15.95 9058.00
11 Jul, 2024 16.3 16.3 15.35 15.8 5642.00
10 Jul, 2024 15.85 15.9 15.7 15.8 5941.00
09 Jul, 2024 16.0 16.0 15.9 15.9 4690.00
08 Jul, 2024 15.5 16.0 15.5 15.95 13.92 Thousand
05 Jul, 2024 15.65 16.3 15.65 16.0 31.91 Thousand