Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.0 16.0 16.0 16.0 6586.00
14 Aug, 2024 15.5 15.5 15.5 15.5 1311.00
13 Aug, 2024 15.9 15.9 15.9 15.9 1338.00
12 Aug, 2024 15.7 15.7 15.4 15.4 2220.00
11 Aug, 2024 15.7 15.7 15.4 15.4 2219.00
09 Aug, 2024 14.65 15.55 14.65 15.2 13.61 Thousand
08 Aug, 2024 15.45 15.5 15.15 15.15 4334.00
07 Aug, 2024 15.9 15.9 15.35 15.55 3980.00
06 Aug, 2024 15.0 15.2 14.7 14.75 6160.00
05 Aug, 2024 15.25 15.8 14.7 15.3 27.1 Thousand