TWD 13.35
(-5.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.95 | 14.0 | 13.95 | 14.0 | 4000.00 |
20 Jun, 2025 | 13.95 | 14.4 | 13.5 | 14.05 | 21.33 Thousand |
19 Jun, 2025 | 13.55 | 13.55 | 13.1 | 13.1 | 2504.00 |
18 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 6095.00 |
17 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
16 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
13 Jun, 2025 | 13.65 | 14.6 | 13.65 | 14.6 | 6015.00 |
12 Jun, 2025 | 14.4 | 14.4 | 14.35 | 14.4 | 12.43 Thousand |
11 Jun, 2025 | 14.4 | 14.4 | 14.3 | 14.3 | 4289.00 |
10 Jun, 2025 | 14.7 | 15.1 | 14.7 | 15.1 | 2557.00 |
300594
0832
GEL
0RT6
4806
002241