Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.35 15.75 14.2 14.2 7148.00
02 Jan, 2025 15.1 15.1 14.7 15.05 3557.00
31 Dec, 2024 14.7 15.6 14.7 15.45 6000.00
30 Dec, 2024 16.1 16.1 15.1 15.6 9351.00
27 Dec, 2024 15.7 15.7 15.7 15.7 1621.00
26 Dec, 2024 15.4 15.9 15.4 15.9 7767.00
25 Dec, 2024 15.3 15.4 15.3 15.4 2125.00
24 Dec, 2024 15.5 15.6 15.15 15.5 10.89 Thousand
23 Dec, 2024 16.2 16.55 15.4 15.5 25.41 Thousand
20 Dec, 2024 15.95 15.95 15.4 15.7 6414.00