Tecom Co., Ltd. (2321.TW)

TWD 13.35

(-5.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 12.6 14.35 12.25 14.15 35.26 Thousand
22 May, 2025 13.05 13.05 13.05 13.05 1204.00
21 May, 2025 14.35 14.35 13.25 13.5 13.12 Thousand
20 May, 2025 14.95 14.95 13.9 13.9 2501.00
19 May, 2025 13.45 14.45 13.45 14.45 12.06 Thousand
16 May, 2025 13.1 13.8 13.1 13.8 8454.00
15 May, 2025 13.3 13.9 13.3 13.55 3289.00
14 May, 2025 13.55 13.85 13.55 13.75 7438.00
13 May, 2025 14.4 14.4 14.4 14.4 -
12 May, 2025 14.4 14.4 14.4 14.4 1069.00