Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.35 16.25 15.3 15.55 21.39 Thousand
01 Aug, 2024 15.9 16.5 15.2 15.9 17.12 Thousand
31 Jul, 2024 16.25 16.25 15.1 15.95 19.79 Thousand
30 Jul, 2024 16.5 16.5 16.45 16.45 2436.00
29 Jul, 2024 16.5 16.5 16.5 16.5 1645.00
26 Jul, 2024 16.25 16.25 15.95 16.0 3005.00
25 Jul, 2024 16.35 16.35 16.35 16.35 -
23 Jul, 2024 16.35 16.35 16.35 16.35 1448.00
22 Jul, 2024 16.45 16.45 16.45 16.45 1194.00
19 Jul, 2024 15.7 16.1 15.7 16.1 3495.00