Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 15.7 15.7 15.65 15.65 2100.00
06 Sep, 2024 15.8 15.8 15.8 15.8 1591.00
05 Sep, 2024 15.8 16.25 15.8 16.25 2788.00
04 Sep, 2024 15.75 15.75 15.75 15.75 2787.00
03 Sep, 2024 15.15 15.6 15.15 15.6 3149.00
02 Sep, 2024 15.0 16.0 15.0 16.0 15.86 Thousand
01 Sep, 2024 15.0 16.0 15.0 16.0 14.42 Thousand
30 Aug, 2024 15.35 15.5 14.85 14.85 4618.00
29 Aug, 2024 15.8 15.8 15.8 15.8 4575.00
28 Aug, 2024 15.3 15.3 15.3 15.3 2269.00