Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 16.1 16.55 15.9 16.2 27.43 Thousand
18 Jun, 2024 16.6 17.35 16.0 16.65 18.55 Thousand
17 Jun, 2024 15.85 16.3 15.8 16.3 11.2 Thousand
14 Jun, 2024 16.5 16.5 16.2 16.3 12.01 Thousand
13 Jun, 2024 15.9 16.2 15.85 16.2 10.73 Thousand
12 Jun, 2024 16.55 16.55 15.95 16.35 16.96 Thousand
11 Jun, 2024 16.45 16.45 15.85 15.85 9780.00
07 Jun, 2024 16.05 16.05 16.05 16.05 2099.00
06 Jun, 2024 15.9 16.4 15.9 16.3 3283.00
05 Jun, 2024 16.3 16.85 15.9 16.25 40.17 Thousand