Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.5 16.5 15.85 16.3 4181.00
03 Jun, 2024 16.6 16.6 15.95 16.25 5640.00
31 May, 2024 16.3 16.5 16.1 16.25 7369.00
30 May, 2024 16.4 16.4 16.4 16.4 3725.00
29 May, 2024 16.45 16.45 16.45 16.45 1247.00
28 May, 2024 16.0 16.4 15.95 16.0 4335.00
27 May, 2024 15.3 16.25 15.3 16.05 10.86 Thousand
24 May, 2024 16.35 16.35 15.25 16.0 11.77 Thousand
23 May, 2024 16.4 16.4 15.6 16.3 4288.00
22 May, 2024 15.2 16.4 15.2 15.95 6716.00