TWD 44.85
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 55.8 | 56.3 | 55.0 | 55.3 | 83.66 Million |
08 Jul, 2024 | 54.0 | 55.5 | 53.6 | 55.3 | 120.7 Million |
05 Jul, 2024 | 54.0 | 54.1 | 53.4 | 53.5 | 55.35 Million |
04 Jul, 2024 | 53.3 | 54.4 | 53.2 | 54.0 | 110.58 Million |
03 Jul, 2024 | 53.1 | 53.3 | 52.6 | 52.7 | 111.65 Million |
02 Jul, 2024 | 53.5 | 53.5 | 51.9 | 52.7 | 238.2 Million |
01 Jul, 2024 | 55.9 | 57.3 | 55.9 | 56.9 | 145.6 Million |
28 Jun, 2024 | 56.1 | 56.2 | 55.6 | 55.7 | 86.37 Million |
27 Jun, 2024 | 56.1 | 56.4 | 55.5 | 56.4 | 63.92 Million |
26 Jun, 2024 | 56.5 | 56.7 | 56.1 | 56.6 | 40.88 Million |
VEL
200570
SHIM
3526
BSSP
VERA