TWD 44.85
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 57.5 | 57.5 | 56.6 | 56.8 | 68.46 Million |
21 Jun, 2024 | 57.3 | 58.0 | 57.1 | 57.7 | 78.62 Million |
20 Jun, 2024 | 56.9 | 57.5 | 56.3 | 57.5 | 58.91 Million |
19 Jun, 2024 | 57.0 | 57.1 | 56.6 | 56.8 | 53.36 Million |
18 Jun, 2024 | 56.7 | 57.0 | 56.2 | 56.8 | 47.86 Million |
17 Jun, 2024 | 55.9 | 56.8 | 55.3 | 56.7 | 48.07 Million |
14 Jun, 2024 | 57.0 | 57.0 | 56.1 | 56.3 | 49.4 Million |
13 Jun, 2024 | 55.6 | 56.9 | 55.4 | 56.4 | 99.43 Million |
12 Jun, 2024 | 55.0 | 55.0 | 54.2 | 54.9 | 45.67 Million |
11 Jun, 2024 | 55.5 | 55.6 | 54.8 | 55.1 | 65.28 Million |
VEL
200570
SHIM
3526
BSSP
VERA