TWD 44.85
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 54.0 | 55.1 | 53.9 | 55.1 | 53.06 Million |
06 Jun, 2024 | 54.1 | 54.2 | 53.7 | 54.2 | 41.8 Million |
05 Jun, 2024 | 53.8 | 53.9 | 53.2 | 53.5 | 67.88 Million |
04 Jun, 2024 | 54.5 | 54.7 | 53.9 | 54.3 | 69.73 Million |
03 Jun, 2024 | 55.8 | 56.0 | 54.6 | 55.0 | 72.84 Million |
31 May, 2024 | 56.0 | 56.5 | 55.0 | 55.0 | 166.91 Million |
30 May, 2024 | 55.0 | 56.4 | 54.7 | 55.8 | 74.34 Million |
29 May, 2024 | 57.0 | 57.3 | 55.8 | 55.9 | 76.08 Million |
28 May, 2024 | 57.1 | 57.3 | 56.3 | 56.4 | 78.93 Million |
27 May, 2024 | 54.8 | 57.9 | 54.8 | 56.6 | 140.14 Million |
VEL
200570
SHIM
3526
BSSP
VERA