TWD 44.85
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 51.0 | 51.3 | 50.5 | 51.3 | 54.07 Million |
22 Jul, 2024 | 51.5 | 51.6 | 49.85 | 50.2 | 87.23 Million |
19 Jul, 2024 | 52.2 | 52.4 | 51.7 | 51.9 | 50.32 Million |
18 Jul, 2024 | 52.5 | 52.9 | 51.8 | 52.7 | 80.64 Million |
17 Jul, 2024 | 53.1 | 53.3 | 52.8 | 53.0 | 73.72 Million |
16 Jul, 2024 | 53.7 | 53.8 | 52.9 | 53.0 | 52.99 Million |
15 Jul, 2024 | 53.1 | 53.6 | 53.0 | 53.4 | 46.26 Million |
12 Jul, 2024 | 53.7 | 53.7 | 52.8 | 53.0 | 97.13 Million |
11 Jul, 2024 | 55.2 | 55.2 | 54.2 | 54.7 | 60.57 Million |
10 Jul, 2024 | 55.2 | 55.4 | 54.2 | 54.7 | 57.14 Million |
VEL
200570
SHIM
3526
BSSP
VERA