United Microelectronics Corporation (2303.TW)

TWD 44.85

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 52.2 53.0 51.7 53.0 66.43 Million
06 Aug, 2024 51.4 51.9 49.5 51.7 91.08 Million
05 Aug, 2024 51.5 51.5 49.4 49.95 114.91 Million
02 Aug, 2024 52.7 52.9 52.0 52.9 91.98 Million
01 Aug, 2024 53.7 54.0 52.6 53.9 177.16 Million
31 Jul, 2024 49.6 50.5 49.35 50.4 48.45 Million
30 Jul, 2024 49.95 50.0 49.2 50.0 55.88 Million
29 Jul, 2024 51.1 51.4 49.95 50.2 53.28 Million
26 Jul, 2024 49.45 50.7 49.15 50.7 89.52 Million
25 Jul, 2024 51.3 51.3 51.3 51.3 -