United Microelectronics Corporation (2303.TW)

TWD 44.85

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 54.6 55.5 54.6 55.5 57.31 Million
29 Aug, 2024 54.7 54.8 54.3 54.6 23.25 Million
28 Aug, 2024 54.2 55.2 54.1 55.2 29.8 Million
27 Aug, 2024 54.5 54.6 53.8 54.0 38.92 Million
26 Aug, 2024 55.8 55.8 54.9 55.1 27.66 Million
25 Aug, 2024 55.8 55.8 54.9 55.1 27.55 Million
23 Aug, 2024 55.2 55.6 54.8 55.6 31.16 Million
22 Aug, 2024 56.0 56.2 55.5 55.9 30.08 Million
21 Aug, 2024 55.9 56.0 55.3 56.0 34.97 Million
20 Aug, 2024 56.3 56.4 55.6 56.0 47.71 Million