TWD 44.85
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 54.3 | 54.8 | 54.1 | 54.5 | 50.03 Million |
24 Sep, 2024 | 54.0 | 54.1 | 53.6 | 53.9 | 39.83 Million |
23 Sep, 2024 | 53.8 | 54.0 | 53.4 | 54.0 | 30.9 Million |
20 Sep, 2024 | 54.1 | 54.4 | 53.1 | 53.8 | 71.14 Million |
19 Sep, 2024 | 53.7 | 54.2 | 53.5 | 53.7 | 44.96 Million |
18 Sep, 2024 | 54.1 | 54.2 | 53.3 | 53.8 | 57.76 Million |
16 Sep, 2024 | 54.6 | 54.8 | 54.3 | 54.5 | 24.47 Million |
15 Sep, 2024 | 54.6 | 54.6 | 54.3 | 54.6 | 1.97 Million |
13 Sep, 2024 | 55.2 | 55.3 | 54.3 | 54.6 | 28.68 Million |
12 Sep, 2024 | 55.1 | 55.4 | 54.9 | 55.2 | 35.32 Million |
VEL
200570
SHIM
3526
BSSP
VERA