United Microelectronics Corporation (2303.TW)

TWD 44.85

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 54.3 54.8 54.1 54.5 50.03 Million
24 Sep, 2024 54.0 54.1 53.6 53.9 39.83 Million
23 Sep, 2024 53.8 54.0 53.4 54.0 30.9 Million
20 Sep, 2024 54.1 54.4 53.1 53.8 71.14 Million
19 Sep, 2024 53.7 54.2 53.5 53.7 44.96 Million
18 Sep, 2024 54.1 54.2 53.3 53.8 57.76 Million
16 Sep, 2024 54.6 54.8 54.3 54.5 24.47 Million
15 Sep, 2024 54.6 54.6 54.3 54.6 1.97 Million
13 Sep, 2024 55.2 55.3 54.3 54.6 28.68 Million
12 Sep, 2024 55.1 55.4 54.9 55.2 35.32 Million