TWD 44.85
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 49.95 | 50.2 | 49.8 | 49.8 | 41.93 Million |
24 Oct, 2024 | 49.95 | 50.1 | 49.85 | 49.9 | 50.12 Million |
23 Oct, 2024 | 50.7 | 50.7 | 50.2 | 50.2 | 44.99 Million |
22 Oct, 2024 | 50.4 | 50.9 | 50.4 | 50.7 | 50.4 Million |
21 Oct, 2024 | 50.3 | 50.9 | 50.0 | 50.9 | 54.75 Million |
18 Oct, 2024 | 51.5 | 51.7 | 50.5 | 50.5 | 79.2 Million |
17 Oct, 2024 | 51.6 | 51.9 | 51.6 | 51.7 | 32.43 Million |
16 Oct, 2024 | 51.4 | 51.9 | 51.3 | 51.7 | 58.49 Million |
15 Oct, 2024 | 52.6 | 52.8 | 52.4 | 52.6 | 25.32 Million |
14 Oct, 2024 | 52.1 | 52.6 | 52.0 | 52.5 | 27.09 Million |
VEL
200570
SHIM
3526
BSSP
VERA