TWD 44.85
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 52.1 | 52.6 | 52.0 | 52.5 | 27.09 Million |
11 Oct, 2024 | 51.8 | 52.3 | 51.7 | 51.8 | 32.21 Million |
09 Oct, 2024 | 52.3 | 52.5 | 51.7 | 51.9 | 42.46 Million |
08 Oct, 2024 | 52.1 | 52.6 | 52.1 | 52.6 | 39.75 Million |
07 Oct, 2024 | 53.0 | 53.3 | 52.3 | 52.9 | 43.39 Million |
04 Oct, 2024 | 52.6 | 52.9 | 52.2 | 52.6 | 62.85 Million |
01 Oct, 2024 | 53.6 | 54.2 | 53.6 | 53.7 | 24.97 Million |
30 Sep, 2024 | 54.8 | 55.2 | 53.8 | 53.8 | 41.16 Million |
27 Sep, 2024 | 55.4 | 55.4 | 55.0 | 55.0 | 40.02 Million |
26 Sep, 2024 | 54.9 | 55.1 | 54.7 | 54.9 | 47.53 Million |
VEL
200570
SHIM
3526
BSSP
VERA