United Microelectronics Corporation (2303.TW)

TWD 44.85

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 52.1 52.6 52.0 52.5 27.09 Million
11 Oct, 2024 51.8 52.3 51.7 51.8 32.21 Million
09 Oct, 2024 52.3 52.5 51.7 51.9 42.46 Million
08 Oct, 2024 52.1 52.6 52.1 52.6 39.75 Million
07 Oct, 2024 53.0 53.3 52.3 52.9 43.39 Million
04 Oct, 2024 52.6 52.9 52.2 52.6 62.85 Million
01 Oct, 2024 53.6 54.2 53.6 53.7 24.97 Million
30 Sep, 2024 54.8 55.2 53.8 53.8 41.16 Million
27 Sep, 2024 55.4 55.4 55.0 55.0 40.02 Million
26 Sep, 2024 54.9 55.1 54.7 54.9 47.53 Million