FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.2 45.4 44.65 44.75 798.34 Thousand
07 Jan, 2025 45.35 46.0 44.9 45.25 1.39 Million
06 Jan, 2025 45.85 45.9 44.7 45.15 2.13 Million
03 Jan, 2025 43.35 45.15 43.25 44.8 1.64 Million
02 Jan, 2025 41.55 43.0 41.25 42.7 841.33 Thousand
31 Dec, 2024 41.3 41.55 40.8 41.15 268.2 Thousand
30 Dec, 2024 40.8 41.85 40.75 41.45 219 Thousand
27 Dec, 2024 40.8 41.0 40.5 40.85 151 Thousand
26 Dec, 2024 42.0 42.65 41.35 41.35 195 Thousand
25 Dec, 2024 40.3 42.75 40.3 42.05 923.5 Thousand