FOXTRON VEHICLE TECHS CO LTD (2258.TW)
TWD 38.5
(-3.27%)
TWD 38.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 40.5 | 41.45 | 39.85 | 40.05 | 275.12 Thousand |
| 09 Dec, 2024 | 41.0 | 41.0 | 40.3 | 40.45 | 113.6 Thousand |
| 06 Dec, 2024 | 41.35 | 41.4 | 41.0 | 41.05 | 48.2 Thousand |
| 05 Dec, 2024 | 41.65 | 41.65 | 41.0 | 41.5 | 110 Thousand |
| 04 Dec, 2024 | 41.95 | 42.0 | 41.2 | 41.3 | 107 Thousand |
| 03 Dec, 2024 | 41.0 | 42.3 | 41.0 | 42.0 | 172.03 Thousand |
| 02 Dec, 2024 | 41.5 | 41.5 | 40.9 | 40.95 | 167.05 Thousand |
| 29 Nov, 2024 | 41.9 | 42.0 | 40.8 | 41.5 | 198 Thousand |
| 28 Nov, 2024 | 40.5 | 42.45 | 39.95 | 42.45 | 417.41 Thousand |
| 27 Nov, 2024 | 41.05 | 41.05 | 40.0 | 40.5 | 215.01 Thousand |
DANHOS13
ODHN
VISN
ACR
NEWTI
BLG